Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 09:52:0200,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
17.07.2025 09:51:5800,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
17.07.2025 09:51:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:51:5600,0000,0000,0000,00112 602,0015 190,00200,0000,0000,0000,000
17.07.2025 09:50:3100,0000,0000,002112 602,002014 830,0015 190,00200,0000,0000,0000,000
17.07.2025 09:50:2700,0000,0000,002112 602,002014 830,000,0000,0000,0000,0000,000
17.07.2025 09:50:2700,0000,0000,002112 602,002014 830,000,0000,0000,0000,0000,000
17.07.2025 09:50:2600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:50:2600,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
17.07.2025 09:48:1500,0000,0000,002112 602,002014 828,0015 188,00200,0000,0000,0000,000
17.07.2025 09:48:1100,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
17.07.2025 09:48:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:48:1100,0000,0000,0000,00112 602,0015 184,00200,0000,0000,0000,000
17.07.2025 09:33:1500,0000,0000,002112 602,002014 824,0015 184,00200,0000,0000,0000,000
17.07.2025 09:33:1200,0000,0000,002112 602,002014 824,000,0000,0000,0000,0000,000
17.07.2025 09:33:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:33:1100,0000,0000,0000,00112 602,0015 200,00200,0000,0000,0000,000
17.07.2025 09:32:3100,0000,0000,002112 602,002014 840,0015 200,00200,0000,0000,0000,000
17.07.2025 09:32:2800,0000,0000,002112 602,002014 840,000,0000,0000,0000,0000,000
17.07.2025 09:32:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 202,00200,0000,0000,0000,000
17.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 202,00200,0000,0000,0000,000
17.07.2025 09:26:3200,0000,0000,002112 602,002014 842,0015 202,00200,0000,0000,0000,000
17.07.2025 09:26:2800,0000,0000,002112 602,002014 842,000,0000,0000,0000,0000,000
17.07.2025 09:26:2600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:26:2600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:26:2600,0000,0000,0000,00112 602,0015 200,00200,0000,0000,0000,000
17.07.2025 09:23:3300,0000,0000,002112 602,002014 840,0015 200,00200,0000,0000,0000,000
17.07.2025 09:23:2800,0000,0000,002112 602,002014 840,000,0000,0000,0000,0000,000
17.07.2025 09:23:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:23:2700,0000,0000,0000,00112 602,0015 204,00200,0000,0000,0000,000
17.07.2025 09:21:1600,0000,0000,002112 602,002014 844,0015 204,00200,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
17.07.2025 09:19:0100,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 09:17:3200,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
17.07.2025 09:17:2800,0000,0000,002112 602,002014 826,000,0000,0000,0000,0000,000
17.07.2025 09:17:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:17:2700,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
17.07.2025 09:17:2700,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
17.07.2025 09:07:4600,0000,0000,002112 602,002014 828,0015 188,00200,0000,0000,0000,000
17.07.2025 09:07:4200,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000